시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	64,750	350	+ 0.54%	79,769	5,139
10:39	64,700	300	+ 0.47%	79,721	5,136
10:38	64,700	300	+ 0.47%	79,716	5,136
10:37	64,700	300	+ 0.47%	79,626	5,130
10:36	64,700	300	+ 0.47%	79,452	5,119
10:35	64,600	200	+ 0.31%	79,374	5,113
10:34	64,600	200	+ 0.31%	79,205	5,103
10:33	64,600	200	+ 0.31%	78,442	5,053
10:32	64,900	500	+ 0.78%	77,041	4,963
10:31	65,150	750	+ 1.17%	75,541	4,865