시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	64,200	200	- 0.31%	84,298	5,431
10:49	64,200	200	- 0.31%	84,194	5,424
10:48	64,300	100	- 0.16%	84,181	5,423
10:47	64,400	0	0.00%	83,524	5,381
10:46	64,300	100	- 0.16%	83,061	5,351
10:45	64,300	100	- 0.16%	82,718	5,329
10:44	64,500	100	+ 0.16%	82,587	5,321
10:43	64,200	200	- 0.31%	82,502	5,315
10:42	64,400	0	0.00%	81,401	5,244
10:41	64,700	300	+ 0.47%	80,599	5,193