시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	64,200	200	- 0.31%	90,160	5,806
10:59	64,100	300	- 0.47%	89,176	5,743
10:58	63,900	500	- 0.78%	88,980	5,731
10:57	64,000	400	- 0.62%	87,902	5,662
10:56	64,100	300	- 0.47%	87,312	5,624
10:55	64,000	400	- 0.62%	87,264	5,621
10:54	64,100	300	- 0.47%	86,568	5,576
10:53	64,100	300	- 0.47%	86,063	5,544
10:52	64,200	200	- 0.31%	86,023	5,541
10:51	64,300	100	- 0.16%	84,614	5,451