시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	64,000	400	- 0.62%	91,860	5,915
11:09	64,100	300	- 0.47%	91,856	5,915
11:08	64,000	400	- 0.62%	91,846	5,914
11:07	64,000	400	- 0.62%	91,565	5,896
11:06	64,000	400	- 0.62%	91,264	5,877
11:05	64,150	250	- 0.39%	90,461	5,826
11:04	64,100	300	- 0.47%	90,424	5,823
11:03	64,100	300	- 0.47%	90,295	5,815
11:02	64,100	300	- 0.47%	90,283	5,814
11:01	64,200	200	- 0.31%	90,191	5,808