시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	64,000	400	- 0.62%	94,433	6,080
11:19	64,200	200	- 0.31%	93,892	6,045
11:18	64,100	300	- 0.47%	93,834	6,042
11:17	64,100	300	- 0.47%	93,796	6,039
11:16	63,900	500	- 0.78%	93,339	6,010
11:15	64,050	350	- 0.54%	93,211	6,002
11:14	63,900	500	- 0.78%	93,142	5,997
11:13	64,000	400	- 0.62%	92,920	5,983
11:12	64,000	400	- 0.62%	92,759	5,973
11:11	64,000	400	- 0.62%	92,524	5,958