시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	64,100	300	- 0.47%	98,637	6,350
11:29	64,100	300	- 0.47%	98,529	6,343
11:28	64,000	400	- 0.62%	96,554	6,216
11:27	64,100	300	- 0.47%	96,412	6,207
11:26	64,000	400	- 0.62%	96,130	6,189
11:25	64,000	400	- 0.62%	96,010	6,181
11:24	64,000	400	- 0.62%	95,006	6,117
11:23	64,000	400	- 0.62%	94,796	6,103
11:22	64,000	400	- 0.62%	94,792	6,103
11:21	64,100	300	- 0.47%	94,736	6,099