시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	64,000	400	- 0.62%	100,433	6,465
11:39	64,100	300	- 0.47%	100,219	6,451
11:38	64,100	300	- 0.47%	99,740	6,420
11:37	64,100	300	- 0.47%	99,662	6,415
11:36	64,100	300	- 0.47%	99,639	6,414
11:35	64,100	300	- 0.47%	99,279	6,391
11:34	64,100	300	- 0.47%	99,060	6,377
11:33	64,100	300	- 0.47%	98,885	6,365
11:32	64,100	300	- 0.47%	98,875	6,365
11:31	64,100	300	- 0.47%	98,676	6,352