시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	64,200	200	- 0.31%	102,036	6,567
11:49	64,000	400	- 0.62%	101,901	6,559
11:48	64,000	400	- 0.62%	101,736	6,548
11:47	64,150	250	- 0.39%	101,029	6,503
11:46	64,100	300	- 0.47%	100,833	6,490
11:45	64,100	300	- 0.47%	100,719	6,483
11:44	64,150	250	- 0.39%	100,641	6,478
11:43	64,150	250	- 0.39%	100,633	6,478
11:42	64,200	200	- 0.31%	100,629	6,477
11:41	64,100	300	- 0.47%	100,624	6,477