시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	64,300	100	- 0.16%	104,620	6,734
11:59	64,200	200	- 0.31%	104,516	6,727
11:58	64,200	200	- 0.31%	104,507	6,726
11:57	64,300	100	- 0.16%	104,471	6,724
11:56	64,200	200	- 0.31%	104,363	6,717
11:55	64,200	200	- 0.31%	104,346	6,716
11:54	64,200	200	- 0.31%	104,292	6,713
11:53	64,200	200	- 0.31%	104,149	6,703
11:52	64,300	100	- 0.16%	102,876	6,621
11:51	64,100	300	- 0.47%	102,219	6,579