시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	64,000	400	- 0.62%	107,300	6,905
12:09	64,000	400	- 0.62%	107,031	6,888
12:08	64,100	300	- 0.47%	107,016	6,887
12:07	64,000	400	- 0.62%	106,791	6,873
12:06	64,250	150	- 0.23%	105,774	6,808
12:05	64,200	200	- 0.31%	105,673	6,801
12:04	64,200	200	- 0.31%	105,108	6,765
12:03	64,200	200	- 0.31%	105,044	6,761
12:02	64,300	100	- 0.16%	104,877	6,750
12:01	64,200	200	- 0.31%	104,869	6,750