시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,900	500	+ 0.78%	182,230	11,736
15:09	64,900	500	+ 0.78%	181,209	11,670
15:08	64,900	500	+ 0.78%	179,472	11,557
15:07	64,800	400	+ 0.62%	177,845	11,451
15:06	64,900	500	+ 0.78%	177,170	11,408
15:05	64,800	400	+ 0.62%	175,954	11,329
15:04	64,900	500	+ 0.78%	175,251	11,283
15:03	64,900	500	+ 0.78%	174,463	11,232
15:02	64,800	400	+ 0.62%	173,573	11,174
15:01	64,900	500	+ 0.78%	172,550	11,108