시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	64,000	400	- 0.62%	109,271	7,032
12:19	64,000	400	- 0.62%	109,114	7,022
12:18	64,100	300	- 0.47%	108,798	7,001
12:17	64,000	400	- 0.62%	108,792	7,001
12:16	64,000	400	- 0.62%	108,431	6,978
12:15	64,000	400	- 0.62%	108,180	6,962
12:14	64,100	300	- 0.47%	108,156	6,960
12:13	64,100	300	- 0.47%	107,591	6,924
12:12	64,000	400	- 0.62%	107,501	6,918
12:11	64,000	400	- 0.62%	107,368	6,910