시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	64,100	300	- 0.47%	112,253	7,223
12:29	64,100	300	- 0.47%	112,188	7,219
12:28	64,100	300	- 0.47%	111,684	7,187
12:27	64,000	400	- 0.62%	111,504	7,175
12:26	64,100	300	- 0.47%	110,259	7,095
12:25	64,200	200	- 0.31%	110,225	7,093
12:24	64,100	300	- 0.47%	109,680	7,058
12:23	64,100	300	- 0.47%	109,652	7,056
12:22	64,100	300	- 0.47%	109,334	7,036
12:21	64,000	400	- 0.62%	109,274	7,032