시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	64,200	200	- 0.31%	113,076	7,276
12:39	64,200	200	- 0.31%	113,051	7,274
12:38	64,200	200	- 0.31%	112,943	7,267
12:37	64,300	100	- 0.16%	112,929	7,266
12:36	64,100	300	- 0.47%	112,727	7,253
12:35	64,200	200	- 0.31%	112,566	7,243
12:34	64,100	300	- 0.47%	112,289	7,225
12:33	64,100	300	- 0.47%	112,285	7,225
12:32	64,100	300	- 0.47%	112,276	7,224
12:31	64,100	300	- 0.47%	112,265	7,224