시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	64,200	200	- 0.31%	115,174	7,411
12:49	64,300	100	- 0.16%	114,820	7,388
12:48	64,200	200	- 0.31%	114,769	7,385
12:47	64,200	200	- 0.31%	114,494	7,367
12:46	64,200	200	- 0.31%	114,485	7,366
12:45	64,400	0	0.00%	114,400	7,361
12:44	64,200	200	- 0.31%	114,296	7,354
12:43	64,100	300	- 0.47%	113,921	7,330
12:42	64,300	100	- 0.16%	113,531	7,305
12:41	64,300	100	- 0.16%	113,407	7,297