시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	64,100	300	- 0.47%	117,235	7,543
12:59	64,400	0	0.00%	117,126	7,536
12:58	64,200	200	- 0.31%	117,068	7,532
12:57	64,100	300	- 0.47%	117,041	7,530
12:56	64,100	300	- 0.47%	116,891	7,521
12:55	64,100	300	- 0.47%	116,773	7,513
12:54	64,200	200	- 0.31%	116,724	7,510
12:53	64,100	300	- 0.47%	116,593	7,502
12:52	64,200	200	- 0.31%	115,416	7,426
12:51	64,300	100	- 0.16%	115,322	7,420