시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	64,200	200	- 0.31%	120,190	7,732
13:09	64,100	300	- 0.47%	120,060	7,724
13:08	64,100	300	- 0.47%	120,056	7,724
13:07	64,100	300	- 0.47%	119,897	7,714
13:06	64,100	300	- 0.47%	119,844	7,710
13:05	64,100	300	- 0.47%	119,806	7,708
13:04	64,150	250	- 0.39%	119,178	7,668
13:03	64,100	300	- 0.47%	119,117	7,664
13:02	64,200	200	- 0.31%	117,505	7,560
13:01	64,100	300	- 0.47%	117,375	7,552