시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	64,200	200	- 0.31%	121,950	7,845
13:19	64,200	200	- 0.31%	121,866	7,840
13:18	64,200	200	- 0.31%	121,718	7,831
13:17	64,100	300	- 0.47%	121,652	7,826
13:16	64,100	300	- 0.47%	121,294	7,803
13:15	64,300	100	- 0.16%	121,106	7,791
13:14	64,200	200	- 0.31%	120,959	7,782
13:13	64,200	200	- 0.31%	120,859	7,775
13:12	64,200	200	- 0.31%	120,795	7,771
13:11	64,100	300	- 0.47%	120,480	7,751