시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	64,000	400	- 0.62%	126,863	8,160
13:29	64,000	400	- 0.62%	126,772	8,154
13:28	64,000	400	- 0.62%	126,749	8,153
13:27	64,000	400	- 0.62%	126,545	8,140
13:26	64,000	400	- 0.62%	126,454	8,134
13:25	64,000	400	- 0.62%	124,710	8,022
13:24	64,000	400	- 0.62%	124,537	8,011
13:23	64,000	400	- 0.62%	124,498	8,009
13:22	64,100	300	- 0.47%	122,169	7,859
13:21	64,100	300	- 0.47%	122,151	7,858