시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	63,950	450	- 0.70%	128,304	8,252
13:39	64,000	400	- 0.62%	128,197	8,246
13:38	63,950	450	- 0.70%	128,063	8,237
13:37	63,900	500	- 0.78%	127,991	8,232
13:36	63,900	500	- 0.78%	127,926	8,228
13:35	63,900	500	- 0.78%	127,829	8,222
13:34	64,000	400	- 0.62%	127,709	8,214
13:33	63,900	500	- 0.78%	127,497	8,201
13:32	63,900	500	- 0.78%	127,347	8,191
13:31	63,900	500	- 0.78%	127,333	8,190