시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	64,000	400	- 0.62%	129,348	8,319
13:49	64,000	400	- 0.62%	129,317	8,317
13:48	64,000	400	- 0.62%	129,249	8,313
13:47	64,000	400	- 0.62%	129,243	8,312
13:46	64,100	300	- 0.47%	129,216	8,311
13:45	64,000	400	- 0.62%	129,080	8,302
13:44	64,000	400	- 0.62%	128,993	8,296
13:43	64,000	400	- 0.62%	128,959	8,294
13:42	64,000	400	- 0.62%	128,629	8,273
13:41	63,900	500	- 0.78%	128,544	8,268