시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,800	400	+ 0.62%	199,948	12,886
15:19	64,600	200	+ 0.31%	195,101	12,571
15:18	64,900	500	+ 0.78%	193,292	12,454
15:17	64,800	400	+ 0.62%	190,913	12,300
15:16	64,900	500	+ 0.78%	189,820	12,229
15:15	65,000	600	+ 0.93%	188,149	12,121
15:14	64,900	500	+ 0.78%	186,203	11,994
15:13	65,000	600	+ 0.93%	185,118	11,924
15:12	65,000	600	+ 0.93%	184,262	11,868
15:11	65,000	600	+ 0.93%	183,301	11,806