시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,430	140	+ 1.92%	63,395	470
12:58	7,430	140	+ 1.92%	63,345	470
12:55	7,420	130	+ 1.78%	63,009	467
12:54	7,420	130	+ 1.78%	62,930	467
12:51	7,420	130	+ 1.78%	62,757	465
12:47	7,420	130	+ 1.78%	62,657	465
12:43	7,430	140	+ 1.92%	62,621	464
12:42	7,410	120	+ 1.65%	62,535	464
12:41	7,420	130	+ 1.78%	62,406	463
12:39	7,410	120	+ 1.65%	61,671	457