시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,440	150	+ 2.06%	72,451	537
13:16	7,440	150	+ 2.06%	71,450	530
13:15	7,440	150	+ 2.06%	69,929	519
13:14	7,440	150	+ 2.06%	68,363	507
13:13	7,430	140	+ 1.92%	64,363	477
13:09	7,420	130	+ 1.78%	64,362	477
13:07	7,420	130	+ 1.78%	63,977	474
13:06	7,420	130	+ 1.78%	63,442	470
13:03	7,420	130	+ 1.78%	63,441	470
13:02	7,410	120	+ 1.65%	63,440	470