시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,460	170	+ 2.33%	77,193	573
13:29	7,460	170	+ 2.33%	77,175	573
13:28	7,460	170	+ 2.33%	77,145	572
13:27	7,440	150	+ 2.06%	75,007	556
13:26	7,450	160	+ 2.20%	74,029	549
13:24	7,440	150	+ 2.06%	73,761	547
13:23	7,450	160	+ 2.20%	73,751	547
13:22	7,440	150	+ 2.06%	72,903	541
13:21	7,440	150	+ 2.06%	72,893	541
13:18	7,440	150	+ 2.06%	72,747	540