시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,450	160	+ 2.20%	84,822	630
13:47	7,450	160	+ 2.20%	84,806	630
13:46	7,420	130	+ 1.78%	83,958	623
13:45	7,440	150	+ 2.06%	83,832	622
13:44	7,450	160	+ 2.20%	82,963	616
13:43	7,450	160	+ 2.20%	82,718	614
13:41	7,460	170	+ 2.33%	82,418	612
13:39	7,450	160	+ 2.20%	82,093	609
13:34	7,460	170	+ 2.33%	81,221	603
13:33	7,460	170	+ 2.33%	80,434	597