시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,460	170	+ 2.33%	94,503	702
14:00	7,470	180	+ 2.47%	94,302	700
13:59	7,460	170	+ 2.33%	93,612	695
13:58	7,460	170	+ 2.33%	92,151	684
13:57	7,470	180	+ 2.47%	92,117	684
13:55	7,470	180	+ 2.47%	92,021	683
13:53	7,450	160	+ 2.20%	91,989	683
13:52	7,440	150	+ 2.06%	87,992	653
13:51	7,460	170	+ 2.33%	87,892	653
13:49	7,450	160	+ 2.20%	84,892	630