시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,440	150	+ 2.06%	96,630	718
14:23	7,440	150	+ 2.06%	96,627	718
14:19	7,440	150	+ 2.06%	96,625	718
14:18	7,440	150	+ 2.06%	96,471	717
14:17	7,420	130	+ 1.78%	96,469	717
14:11	7,430	140	+ 1.92%	96,465	717
14:10	7,450	160	+ 2.20%	96,293	715
14:06	7,450	160	+ 2.20%	96,271	715
14:05	7,450	160	+ 2.20%	95,928	713
14:04	7,450	160	+ 2.20%	94,791	704