시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,430	140	+ 1.92%	98,006	728
14:42	7,430	140	+ 1.92%	97,996	728
14:39	7,440	150	+ 2.06%	97,896	727
14:38	7,440	150	+ 2.06%	96,867	720
14:37	7,440	150	+ 2.06%	96,849	719
14:36	7,450	160	+ 2.20%	96,847	719
14:33	7,450	160	+ 2.20%	96,829	719
14:32	7,430	140	+ 1.92%	96,704	718
14:31	7,430	140	+ 1.92%	96,634	718
14:27	7,440	150	+ 2.06%	96,631	718