시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,360	70	+ 0.96%	6,159	45
09:05	7,370	80	+ 1.10%	5,532	41
09:04	7,390	100	+ 1.37%	4,825	36
09:03	7,370	80	+ 1.10%	4,505	33
09:02	7,390	100	+ 1.37%	3,681	27
09:01	7,360	70	+ 0.96%	3,344	25
09:00	7,370	80	+ 1.10%	1,509	11