시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,390	100	+ 1.37%	13,718	101
09:16	7,410	120	+ 1.65%	13,325	98
09:15	7,410	120	+ 1.65%	12,328	91
09:14	7,400	110	+ 1.51%	11,651	86
09:13	7,400	110	+ 1.51%	11,436	84
09:12	7,400	110	+ 1.51%	9,362	69
09:11	7,390	100	+ 1.37%	7,488	55
09:10	7,390	100	+ 1.37%	7,438	55
09:08	7,360	70	+ 0.96%	7,436	55
09:07	7,360	70	+ 0.96%	7,249	53