시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,400	110	+ 1.51%	21,212	157
09:26	7,410	120	+ 1.65%	21,162	156
09:25	7,410	120	+ 1.65%	21,161	156
09:24	7,410	120	+ 1.65%	21,053	156
09:23	7,410	120	+ 1.65%	17,577	130
09:22	7,400	110	+ 1.51%	15,070	111
09:21	7,390	100	+ 1.37%	15,066	111
09:20	7,390	100	+ 1.37%	14,362	106
09:19	7,390	100	+ 1.37%	13,940	103
09:18	7,410	120	+ 1.65%	13,783	102