시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	7,420	130	+ 1.78%	100,459	746
15:01	7,420	130	+ 1.78%	99,643	740
15:00	7,430	140	+ 1.92%	99,603	740
14:58	7,440	150	+ 2.06%	99,594	740
14:57	7,430	140	+ 1.92%	99,591	740
14:52	7,420	130	+ 1.78%	99,552	739
14:51	7,420	130	+ 1.78%	99,551	739
14:50	7,430	140	+ 1.92%	98,534	732
14:49	7,430	140	+ 1.92%	98,398	731
14:48	7,420	130	+ 1.78%	98,198	729