시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,410	120	+ 1.65%	26,941	199
09:38	7,420	130	+ 1.78%	26,937	199
09:36	7,420	130	+ 1.78%	26,886	199
09:35	7,410	120	+ 1.65%	26,873	199
09:34	7,410	120	+ 1.65%	26,321	195
09:33	7,420	130	+ 1.78%	24,176	179
09:32	7,420	130	+ 1.78%	24,096	178
09:31	7,420	130	+ 1.78%	23,956	177
09:30	7,410	120	+ 1.65%	22,131	164
09:28	7,400	110	+ 1.51%	21,742	161