시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,430	140	+ 1.92%	43,220	320
09:48	7,430	140	+ 1.92%	42,712	316
09:47	7,440	150	+ 2.06%	39,531	293
09:46	7,440	150	+ 2.06%	38,467	285
09:45	7,430	140	+ 1.92%	36,712	272
09:44	7,430	140	+ 1.92%	35,706	264
09:43	7,420	130	+ 1.78%	34,706	257
09:42	7,430	140	+ 1.92%	34,576	256
09:41	7,420	130	+ 1.78%	29,969	222
09:40	7,410	120	+ 1.65%	27,251	202