시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,440	150	+ 2.06%	45,889	340
10:00	7,430	140	+ 1.92%	45,298	336
09:59	7,430	140	+ 1.92%	45,280	336
09:58	7,430	140	+ 1.92%	44,820	332
09:57	7,430	140	+ 1.92%	43,520	322
09:56	7,420	130	+ 1.78%	43,395	322
09:55	7,420	130	+ 1.78%	43,393	322
09:53	7,420	130	+ 1.78%	43,298	321
09:51	7,430	140	+ 1.92%	43,288	321
09:50	7,430	140	+ 1.92%	43,224	320