시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,430	140	+ 1.92%	54,464	404
10:11	7,440	150	+ 2.06%	53,789	399
10:10	7,440	150	+ 2.06%	53,709	398
10:09	7,450	160	+ 2.20%	53,612	398
10:08	7,440	150	+ 2.06%	52,556	390
10:07	7,460	170	+ 2.33%	52,446	389
10:06	7,450	160	+ 2.20%	52,437	389
10:05	7,450	160	+ 2.20%	49,777	369
10:04	7,430	140	+ 1.92%	47,100	349
10:03	7,440	150	+ 2.06%	47,056	349