시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,410	120	+ 1.65%	55,178	409
10:26	7,410	120	+ 1.65%	55,153	409
10:25	7,430	140	+ 1.92%	55,033	408
10:24	7,420	130	+ 1.78%	55,023	408
10:23	7,420	130	+ 1.78%	54,788	406
10:20	7,420	130	+ 1.78%	54,708	406
10:19	7,410	120	+ 1.65%	54,694	406
10:17	7,410	120	+ 1.65%	54,585	405
10:15	7,420	130	+ 1.78%	54,484	404
10:14	7,440	150	+ 2.06%	54,474	404