시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,400	110	+ 1.51%	56,959	422
10:42	7,410	120	+ 1.65%	56,867	422
10:40	7,400	110	+ 1.51%	56,864	422
10:39	7,410	120	+ 1.65%	56,627	420
10:37	7,410	120	+ 1.65%	56,626	420
10:35	7,430	140	+ 1.92%	55,535	412
10:34	7,410	120	+ 1.65%	55,534	412
10:33	7,420	130	+ 1.78%	55,410	411
10:32	7,420	130	+ 1.78%	55,408	411
10:29	7,410	120	+ 1.65%	55,286	410