시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,390	100	+ 1.37%	58,720	435
11:04	7,390	100	+ 1.37%	58,471	434
11:03	7,390	100	+ 1.37%	58,321	433
11:02	7,390	100	+ 1.37%	58,303	432
10:56	7,390	100	+ 1.37%	58,168	431
10:54	7,390	100	+ 1.37%	58,027	430
10:53	7,400	110	+ 1.51%	57,988	430
10:51	7,410	120	+ 1.65%	57,963	430
10:47	7,410	120	+ 1.65%	57,053	423
10:45	7,410	120	+ 1.65%	57,009	423