시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,400	110	+ 1.51%	59,883	444
11:30	7,395	105	+ 1.44%	59,881	444
11:25	7,400	110	+ 1.51%	59,880	444
11:23	7,400	110	+ 1.51%	59,848	444
11:22	7,400	110	+ 1.51%	59,785	443
11:19	7,410	120	+ 1.65%	59,775	443
11:14	7,400	110	+ 1.51%	59,374	440
11:13	7,400	110	+ 1.51%	59,306	440
11:11	7,400	110	+ 1.51%	58,974	437
11:08	7,400	110	+ 1.51%	58,896	437