시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,410	120	+ 1.65%	60,467	448
12:04	7,410	120	+ 1.65%	60,317	447
12:03	7,410	120	+ 1.65%	60,316	447
12:02	7,410	120	+ 1.65%	60,313	447
11:48	7,410	120	+ 1.65%	59,960	445
11:44	7,410	120	+ 1.65%	59,959	445
11:41	7,400	110	+ 1.51%	59,948	445
11:40	7,400	110	+ 1.51%	59,938	444
11:39	7,400	110	+ 1.51%	59,933	444
11:35	7,400	110	+ 1.51%	59,928	444