시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,410	120	+ 1.65%	61,503	456
12:36	7,410	120	+ 1.65%	61,493	456
12:35	7,410	120	+ 1.65%	61,492	456
12:33	7,410	120	+ 1.65%	61,392	455
12:32	7,400	110	+ 1.51%	61,371	455
12:31	7,400	110	+ 1.51%	61,271	454
12:29	7,410	120	+ 1.65%	61,270	454
12:21	7,410	120	+ 1.65%	61,218	454
12:18	7,410	120	+ 1.65%	61,068	453
12:16	7,410	120	+ 1.65%	61,067	453