시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,470	180	+ 2.47%	103,659	770
15:19	7,450	160	+ 2.20%	102,420	761
15:18	7,450	160	+ 2.20%	102,360	760
15:17	7,420	130	+ 1.78%	101,808	756
15:09	7,420	130	+ 1.78%	101,462	754
15:08	7,440	150	+ 2.06%	101,454	754
15:07	7,440	150	+ 2.06%	101,413	753
15:06	7,420	130	+ 1.78%	100,766	749
15:04	7,420	130	+ 1.78%	100,500	747
15:03	7,420	130	+ 1.78%	100,499	747