시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	38,750	550	- 1.40%	549	21
09:30	38,750	550	- 1.40%	500	19
09:26	38,600	700	- 1.78%	499	19
09:20	38,700	600	- 1.53%	496	19
09:19	38,750	550	- 1.40%	486	19
09:16	38,550	750	- 1.91%	485	19
09:15	38,550	750	- 1.91%	474	18
09:13	38,350	950	- 2.42%	472	18
09:12	38,550	750	- 1.91%	366	14
09:10	38,650	650	- 1.65%	318	12