시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	38,800	500	- 1.27%	802	31
09:48	38,950	350	- 0.89%	782	30
09:47	38,700	600	- 1.53%	780	30
09:46	38,750	550	- 1.40%	735	28
09:45	38,750	550	- 1.40%	717	28
09:39	39,200	100	- 0.25%	608	24
09:35	39,050	250	- 0.64%	607	24
09:34	39,000	300	- 0.76%	595	23
09:33	39,000	300	- 0.76%	593	23
09:32	38,900	400	- 1.02%	563	22