시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	39,150	150	- 0.38%	936	36
10:03	39,200	100	- 0.25%	926	36
10:01	39,050	250	- 0.64%	915	35
10:00	39,050	250	- 0.64%	866	34
09:56	39,000	300	- 0.76%	865	34
09:54	38,850	450	- 1.15%	864	33
09:53	38,900	400	- 1.02%	853	33
09:52	38,900	400	- 1.02%	841	33
09:51	38,800	500	- 1.27%	834	32
09:50	38,850	450	- 1.15%	828	32