시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	39,300	0	0.00%	1,224	48
10:29	39,050	250	- 0.64%	1,223	48
10:26	39,050	250	- 0.64%	1,164	45
10:24	39,050	250	- 0.64%	1,119	43
10:22	39,000	300	- 0.76%	1,090	42
10:18	39,150	150	- 0.38%	990	38
10:16	39,150	150	- 0.38%	987	38
10:08	39,250	50	- 0.13%	966	37
10:07	39,100	200	- 0.51%	940	36
10:05	39,300	0	0.00%	937	36