시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	38,900	400	- 1.02%	1,303	51
11:16	38,950	350	- 0.89%	1,302	51
11:15	38,800	500	- 1.27%	1,301	51
11:13	38,800	500	- 1.27%	1,300	51
11:09	39,000	300	- 0.76%	1,298	50
11:07	39,100	200	- 0.51%	1,283	50
10:54	39,100	200	- 0.51%	1,282	50
10:52	39,100	200	- 0.51%	1,254	49
10:36	39,150	150	- 0.38%	1,235	48
10:33	39,250	50	- 0.13%	1,232	48