시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	39,000	300	- 0.76%	1,599	62
12:36	38,800	500	- 1.27%	1,588	62
12:35	38,800	500	- 1.27%	1,576	61
12:34	38,850	450	- 1.15%	1,547	60
12:12	39,100	200	- 0.51%	1,485	58
12:06	39,100	200	- 0.51%	1,472	57
12:04	39,100	200	- 0.51%	1,447	56
11:58	39,100	200	- 0.51%	1,420	55
11:40	38,900	400	- 1.02%	1,314	51
11:38	38,900	400	- 1.02%	1,313	51